Littelfuse - Preço Das Ações

Preço Chg Dia Ano Data
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
Arrow Electronics 132.01 -1.01 -0.76% 6.82% 2024-05-21
Belden 94.88 0.45 0.48% 10.36% 2024-05-21
Borgwarner 36.54 -0.32 -0.87% -23.30% 2024-05-21
CTS 54.20 0.55 1.03% 20.61% 2024-05-21
Dolby Laboratories 81.70 -1.00 -1.20% -2.02% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Gentex 34.35 -0.06 -0.17% 24.28% 2024-05-21
Coherent 57.90 -0.99 -1.68% 80.88% 2024-05-21
Knowles 17.43 -0.05 -0.29% 5.13% 2024-05-21
Littelfuse 261.72 -1.49 -0.57% -3.04% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Micron Technology 127.67 -1.27 -0.99% 92.77% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Plexus 110.70 0.40 0.36% 26.95% 2024-05-21
Powell Industries 187.95 22.80 13.81% 224.28% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Visteon 112.49 -0.88 -0.78% -19.55% 2024-05-21
Vishay Intertechnology 23.63 -0.38 -1.58% -7.26% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21